Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Apr
|
1.7360 | unch | 12:10 |
|
Cheese Cash-Settled May
|
1.8270 | +0.0070 | 12:28 |
|
Cheese Cash-Settled Jun
|
1.8100 | unch | 12:28 |
|
Cheese Cash-Settled Jul
|
1.8500 | +0.0010 | 12:06 |
|
Cheese Cash-Settled Aug
|
1.8850 | -0.0030 | 11:34 |
|
Cheese Cash-Settled Sep
|
1.9240 | +0.0040 | 12:06 |
|
Cheese Cash-Settled Oct
|
1.9270 | +0.0040 | 12:06 |
|
Cheese Cash-Settled Nov
|
1.8990 | +0.0040 | 12:06 |
|
Cheese Cash-Settled Dec
|
1.8630 | unch | 12:06 |
|
Cheese Cash-Settled Jan
|
1.8400 | unch | 12:06 |
|
Cheese Cash-Settled Feb
|
1.8250s | unch | 04/28/25 |
|
Cheese Cash-Settled Mar
|
1.8280s | +0.0030 | 04/28/25 |
|
Cheese Cash-Settled Apr
|
1.8300s | -0.0020 | 04/28/25 |
|
Cheese Cash-Settled May
|
1.8250s | unch | 04/28/25 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 04/28/25 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 04/28/25 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 04/28/25 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 04/28/25 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 04/28/25 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 04/28/25 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 04/28/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 04/28/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 04/28/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 04/28/25 |
