Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
113-25 | +0-05 | 01:50 |
|
30 Yr Bond (E) Dec 25
|
113-19 | +0-11 | 12:30 |
|
10 Yr Note (E) Sep 25
|
110-315 | +0-060 | 01:50 |
|
10 Yr Note (E) Dec 25
|
110-300 | +0-075 | 12:17 |
|
5 Yr Note (E) Jun 25
|
108-015 | -0-002 | 10:08 |
|
5 Yr Note (E) Sep 25
|
108-082 | +0-045 | 01:50 |
|
2 Yr Note (E) Jun 25
|
103-163 | +0-028 | 01:34 |
|
2 Yr Note (E) Sep 25
|
103-226 | +0-021 | 01:50 |
|
Fed Funds (E) Jun 25
|
95.6700 | unch | 01:50 |
|
Fed Funds (E) Jul 25
|
95.6700 | -0.0050 | 01:24 |
|
10 Yr Swaps (E) Jun 25
|
139.50 | -5.55 | 01:50 |
|
10 Yr Swaps (E) Jul 25
|
140.65 | -5.95 | 01:46 |
|
5 Yr Swaps (E) Jun 25
|
139.60 | -5.45 | 01:49 |
|
5 Yr Swaps (E) Jul 25
|
140.45 | -6.15 | 01:11 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
