Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jul 25
|
54.47s | -0.30 | 06/20/25 |
|
Soy Oil (E) Aug 25
|
54.60s | -0.36 | 06/20/25 |
|
Soy Oil (E) Sep 25
|
54.76s | -0.37 | 06/20/25 |
|
Soy Oil (E) Oct 25
|
54.83s | -0.34 | 06/20/25 |
|
Soy Oil (E) Dec 25
|
55.10s | -0.30 | 06/20/25 |
|
Soy Oil (E) Jan 26
|
55.28s | -0.24 | 06/20/25 |
|
Soy Oil (E) Mar 26
|
55.22s | -0.21 | 06/20/25 |
|
Soy Oil (E) May 26
|
55.04s | -0.19 | 06/20/25 |
|
Soy Oil (E) Jul 26
|
54.78s | -0.20 | 06/20/25 |
|
Soy Oil (E) Aug 26
|
54.37s | -0.17 | 06/20/25 |
|
Soy Oil (E) Sep 26
|
53.93s | -0.13 | 06/20/25 |
|
Soy Oil (E) Oct 26
|
53.45s | -0.09 | 06/20/25 |
|
Soy Oil (E) Dec 26
|
53.33s | -0.07 | 06/20/25 |
|
Soy Oil (E) Jan 27
|
53.25s | -0.06 | 06/20/25 |
|
Soy Oil (E) Mar 27
|
53.10s | -0.06 | 06/20/25 |
|
Soy Oil (E) May 27
|
52.99s | -0.05 | 06/20/25 |
|
Soy Oil (E) Jul 27
|
52.92s | +0.05 | 06/20/25 |
|
Soy Oil (E) Aug 27
|
52.64s | +0.05 | 06/20/25 |
|
Soy Oil (E) Sep 27
|
52.31s | +0.05 | 06/20/25 |
|
Soy Oil (E) Oct 27
|
52.15s | +0.05 | 06/20/25 |
|
Soy Oil (E) Dec 27
|
52.00s | +0.05 | 06/20/25 |
|
Soy Oil (E) Jul 28
|
51.89s | +0.05 | 06/20/25 |
|
Soy Oil (E) Oct 28
|
51.88s | +0.05 | 06/20/25 |
|
Soy Oil (E) Dec 28
|
51.62s | +0.05 | 06/20/25 |
