Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Dec 25
|
48.56 | -0.12 | 04:31 |
|
Soy Oil (E) Jan 26
|
48.96 | -0.11 | 04:31 |
|
Soy Oil (E) Mar 26
|
49.52 | -0.10 | 04:31 |
|
Soy Oil (E) May 26
|
49.90 | -0.10 | 04:30 |
|
Soy Oil (E) Jul 26
|
50.07 | -0.09 | 04:30 |
|
Soy Oil (E) Aug 26
|
49.86 | -0.10 | 04:30 |
|
Soy Oil (E) Sep 26
|
49.61 | -0.13 | 03:52 |
|
Soy Oil (E) Oct 26
|
49.28 | -0.12 | 04:12 |
|
Soy Oil (E) Dec 26
|
49.15 | -0.14 | 03:19 |
|
Soy Oil (E) Jan 27
|
49.08 | -0.14 | 03:00 |
|
Soy Oil (E) Mar 27
|
49.11s | -0.70 | 10/31/25 |
|
Soy Oil (E) May 27
|
49.07s | -0.68 | 10/31/25 |
|
Soy Oil (E) Jul 27
|
49.01s | -0.63 | 10/31/25 |
|
Soy Oil (E) Aug 27
|
48.65s | -0.59 | 10/31/25 |
|
Soy Oil (E) Sep 27
|
48.33s | -0.57 | 10/31/25 |
|
Soy Oil (E) Oct 27
|
48.03s | -0.48 | 10/31/25 |
|
Soy Oil (E) Dec 27
|
48.00 | -0.03 | 03:03 |
|
Soy Oil (E) Jul 28
|
47.92s | -0.46 | 10/31/25 |
|
Soy Oil (E) Oct 28
|
47.91s | -0.46 | 10/31/25 |
|
Soy Oil (E) Dec 28
|
47.30s | -0.45 | 10/31/25 |
