Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jun 25
|
3,367.8 | -22.0 | 11:10 |
|
Gold Jul 25
|
3,370.4 | -23.0 | 12:40 |
|
Gold Aug 25
|
3,385.5 | -22.6 | 12:45 |
|
Gold Sep 25
|
3,400.5 | -22.5 | 12:30 |
|
Gold Oct 25
|
3,411.4 | -24.3 | 12:35 |
|
Gold Nov 25
|
3,410.6 | -39.9 | 08:14 |
|
Gold Dec 25
|
3,439.7 | -23.9 | 12:42 |
|
Gold Jan 26
|
3,452.2 | -25.8 | 08:52 |
|
Gold Feb 26
|
3,468.2 | -22.7 | 12:29 |
|
Gold Mar 26
|
3,483.7 | -19.6 | 01:20 |
|
Gold Apr 26
|
3,492.3 | -22.8 | 12:29 |
|
Gold May 26
|
3,504.3 | -22.4 | 12:45 |
|
Gold Jun 26
|
3,490.0 | -49.0 | 01:41 |
|
Gold Jul 26
|
3,528.6 | -22.3 | 12:45 |
|
Gold Aug 26
|
3,540.5 | -22.3 | 12:45 |
|
Gold Sep 26
|
3,552.0 | -22.3 | 12:45 |
|
Gold Oct 26
|
3,562.7 | -22.3 | 12:44 |
|
Gold Nov 26
|
3,574.8 | -22.2 | 12:44 |
|
Gold Dec 26
|
3,565.0 | -42.1 | 03:32 |
|
Gold Jan 27
|
3,597.2 | -22.2 | 12:30 |
|
Gold Feb 27
|
3,607.8 | -22.2 | 12:45 |
|
Gold Mar 27
|
3,619.2 | -22.2 | 12:30 |
|
Gold Apr 27
|
3,629.5 | -22.2 | 12:45 |
|
Gold May 27
|
3,640.6 | -22.2 | 12:30 |
|
Gold Jun 27
|
3,650.0 | -22.2 | 12:45 |
|
Gold Jul 27
|
3,662.5 | -22.2 | 12:30 |
|
Gold Dec 27
|
3,715.7 | -22.2 | 12:45 |
|
Gold Jun 28
|
3,780.7 | -22.2 | 12:45 |
|
Gold Dec 28
|
3,845.7 | -22.2 | 12:45 |
|
Gold Jun 29
|
3,903.2 | -22.2 | 12:44 |
|
Gold Dec 29
|
4,106.4 | -22.2 | 12:30 |
|
Gold Jun 30
|
4,133.9 | -22.2 | 12:30 |
|
Gold Dec 30
|
4,169.3 | -22.2 | 12:30 |
|
Gold Jun 31
|
4,196.8 | -22.2 | 12:30 |
