Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper May 25
|
4.5595 | -0.0570 | 02:24 |
|
Copper Jun 25
|
4.5650 | -0.0675 | 03:09 |
|
Copper Jul 25
|
4.5910 | -0.0685 | 03:16 |
|
Copper Aug 25
|
4.6845s | -0.1170 | 05/07/25 |
|
Copper Sep 25
|
4.6450 | -0.0650 | 03:14 |
|
Copper Oct 25
|
4.7365s | -0.1165 | 05/07/25 |
|
Copper Nov 25
|
4.7590s | -0.1140 | 05/07/25 |
|
Copper Dec 25
|
4.7210 | -0.0540 | 02:23 |
|
Copper Jan 26
|
4.7980s | -0.1125 | 05/07/25 |
|
Copper Feb 26
|
4.8180s | -0.1105 | 05/07/25 |
|
Copper Mar 26
|
4.7780 | -0.0525 | 03:03 |
|
Copper Apr 26
|
4.8475s | -0.1080 | 05/07/25 |
|
Copper May 26
|
4.8580s | -0.1070 | 05/07/25 |
|
Copper Jun 26
|
4.8735s | -0.1065 | 05/07/25 |
|
Copper Jul 26
|
4.8815s | -0.1055 | 05/07/25 |
|
Copper Aug 26
|
4.8945s | -0.1050 | 05/07/25 |
|
Copper Sep 26
|
4.9030s | -0.1045 | 05/07/25 |
|
Copper Oct 26
|
4.9150s | -0.1045 | 05/07/25 |
|
Copper Nov 26
|
4.9240s | -0.1035 | 05/07/25 |
|
Copper Dec 26
|
4.8800 | -0.0530 | 02:00 |
|
Copper Jan 27
|
4.9440s | -0.1035 | 05/07/25 |
|
Copper Feb 27
|
4.9550s | -0.1035 | 05/07/25 |
|
Copper Mar 27
|
4.9620s | -0.1035 | 05/07/25 |
|
Copper Apr 27
|
4.9805s | -0.1035 | 05/07/25 |
|
Copper May 27
|
4.9830s | -0.1035 | 05/07/25 |
|
Copper Jul 27
|
5.0075s | -0.1035 | 05/07/25 |
|
Copper Sep 27
|
5.0345s | -0.1035 | 05/07/25 |
|
Copper Dec 27
|
5.0620s | -0.1035 | 05/07/25 |
|
Copper Mar 28
|
5.0865s | -0.1035 | 05/07/25 |
|
Copper May 28
|
5.1065s | -0.1035 | 05/07/25 |
|
Copper Jul 28
|
5.1215s | -0.1035 | 05/07/25 |
|
Copper Sep 28
|
5.1395s | -0.1035 | 05/07/25 |
|
Copper Dec 28
|
5.1570s | -0.1035 | 05/07/25 |
|
Copper Mar 29
|
5.1745s | -0.1035 | 05/07/25 |
|
Copper May 29
|
5.1720s | -0.1035 | 05/07/25 |
|
Copper Jul 29
|
5.1695s | -0.1035 | 05/07/25 |
|
Copper Sep 29
|
5.1670s | -0.1035 | 05/07/25 |
|
Copper Dec 29
|
5.1795s | -0.1035 | 05/07/25 |
|
Copper Mar 30
|
5.1770s | -0.1035 | 05/07/25 |
|
Copper May 30
|
5.1745s | -0.1035 | 05/07/25 |
|
Copper Jul 30
|
5.1720s | -0.1035 | 05/07/25 |
