Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jul 25
|
5.4490 | +0.4645 | 03:29 |
|
Copper Aug 25
|
5.4720 | +0.4715 | 03:18 |
|
Copper Sep 25
|
5.5010 | +0.4750 | 03:35 |
|
Copper Oct 25
|
5.5105 | +0.4630 | 03:22 |
|
Copper Nov 25
|
5.5630 | +0.4895 | 01:17 |
|
Copper Dec 25
|
5.5550 | +0.4580 | 03:35 |
|
Copper Jan 26
|
5.5435 | +0.4235 | 02:58 |
|
Copper Feb 26
|
5.6490 | +0.5075 | 01:15 |
|
Copper Mar 26
|
5.5875 | +0.4330 | 03:33 |
|
Copper Apr 26
|
5.8300 | +0.6590 | 03:35 |
|
Copper May 26
|
5.6850 | +0.5055 | 01:23 |
|
Copper Jun 26
|
5.8535 | +0.6590 | 03:35 |
|
Copper Jul 26
|
5.2095 | +0.0075 | 12:00 |
|
Copper Aug 26
|
5.8760 | +0.6595 | 03:34 |
|
Copper Sep 26
|
5.8845 | +0.6600 | 03:35 |
|
Copper Oct 26
|
5.8990 | +0.6600 | 03:33 |
|
Copper Nov 26
|
5.9100 | +0.6600 | 03:33 |
|
Copper Dec 26
|
5.9175 | +0.6600 | 03:35 |
|
Copper Jan 27
|
5.9310 | +0.6600 | 03:18 |
|
Copper Feb 27
|
5.9435 | +0.6600 | 03:18 |
|
Copper Mar 27
|
5.9505 | +0.6600 | 03:35 |
|
Copper Apr 27
|
5.9660 | +0.6595 | 03:14 |
|
Copper May 27
|
5.9755 | +0.6590 | 03:35 |
|
Copper Jun 27
|
5.9910 | +0.6590 | 12:00 |
|
Copper Jul 27
|
6.0005 | +0.6590 | 03:35 |
|
Copper Sep 27
|
6.0220 | +0.6590 | 03:35 |
|
Copper Dec 27
|
6.0440 | +0.6590 | 03:35 |
|
Copper Mar 28
|
6.0690 | +0.6590 | 03:35 |
|
Copper May 28
|
6.0940 | +0.6590 | 03:34 |
|
Copper Jul 28
|
6.1175 | +0.6590 | 03:33 |
|
Copper Sep 28
|
6.1400 | +0.6590 | 03:18 |
|
Copper Dec 28
|
6.1670 | +0.6590 | 03:14 |
|
Copper Mar 29
|
6.1920 | +0.6590 | 03:09 |
|
Copper May 29
|
6.2375 | +0.6590 | 12:00 |
|
Copper Jul 29
|
6.2555 | +0.6590 | 12:00 |
|
Copper Sep 29
|
6.2730 | +0.6590 | 12:00 |
|
Copper Dec 29
|
6.3065 | +0.6590 | 12:00 |
|
Copper Mar 30
|
6.3245 | +0.6590 | 12:00 |
|
Copper May 30
|
6.3430 | +0.6590 | 12:00 |
|
Copper Jul 30
|
6.3605 | +0.6590 | 02:09 |
|
Copper Sep 30
|
6.3585 | +0.6590 | 12:00 |
