Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Jun 25
|
35.775 | -1.091 | 12:25 |
|
Silver Jul 25
|
36.000 | -0.913 | 01:20 |
|
Silver Aug 25
|
36.105 | -0.973 | 12:25 |
|
Silver Sep 25
|
36.320 | -0.928 | 01:19 |
|
Silver Oct 25
|
36.500 | -0.900 | 12:34 |
|
Silver Nov 25
|
36.653 | -0.904 | 01:20 |
|
Silver Dec 25
|
36.770 | -0.928 | 01:13 |
|
Silver Jan 26
|
36.943 | -0.906 | 01:20 |
|
Silver Feb 26
|
37.077 | -0.908 | 01:20 |
|
Silver Mar 26
|
37.215 | -0.900 | 12:54 |
|
Silver Apr 26
|
37.329 | -0.911 | 01:20 |
|
Silver May 26
|
37.480 | -0.904 | 12:25 |
|
Silver Jun 26
|
37.631 | -0.912 | 01:20 |
|
Silver Jul 26
|
37.732 | -0.912 | 01:20 |
|
Silver Aug 26
|
37.859 | -0.912 | 01:20 |
|
Silver Sep 26
|
37.989 | -0.912 | 01:20 |
|
Silver Oct 26
|
38.100 | -0.912 | 01:20 |
|
Silver Nov 26
|
38.220 | -0.912 | 01:20 |
|
Silver Dec 26
|
38.810 | -0.454 | 12:25 |
|
Silver Jan 27
|
38.455 | -0.912 | 01:20 |
|
Silver Feb 27
|
38.576 | -0.912 | 12:25 |
|
Silver Mar 27
|
38.702 | -0.912 | 01:20 |
|
Silver Apr 27
|
38.810 | -0.912 | 12:25 |
|
Silver May 27
|
38.940 | -0.912 | 01:20 |
|
Silver Jun 27
|
39.038 | -0.912 | 12:25 |
|
Silver Jul 27
|
39.163 | -0.912 | 01:20 |
|
Silver Dec 27
|
39.650 | -0.912 | 01:20 |
|
Silver Jul 28
|
40.180 | -0.912 | 01:20 |
|
Silver Dec 28
|
40.590 | -0.912 | 01:20 |
|
Silver Jul 29
|
40.819 | -0.912 | 12:25 |
|
Silver Dec 29
|
41.042 | -0.912 | 12:25 |
