Grains Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
Corn (E) Dec 25
|
433-6 | +2-2 | 04:24 |
|
Corn (E) Mar 26
|
446-4 | +2-4 | 04:24 |
|
Wheat (E) Dec 25
|
543-2 | +9-2 | 04:24 |
|
Wheat (E) Mar 26
|
557-0 | +8-4 | 04:24 |
|
KC Wheat (E) Dec 25
|
529-6 | +5-2 | 04:24 |
|
KC Wheat (E) Mar 26
|
542-4 | +5-6 | 04:24 |
|
MG Wheat Dec 25
|
5.5700 | +0.0400 | 04:23 |
|
MG Wheat Mar 26
|
5.7625 | +0.0325 | 04:23 |
|
Soybeans (E) Nov 25
|
1108-0 | +8-2 | 12:49 |
|
Soybeans (E) Jan 26
|
1122-4 | +7-2 | 04:24 |
|
Soy Meal (E) Dec 25
|
322.5 | +0.9 | 04:24 |
|
Soy Meal (E) Jan 26
|
324.3 | +0.8 | 04:24 |
|
Soy Oil (E) Dec 25
|
48.58 | -0.10 | 04:24 |
|
Soy Oil (E) Jan 26
|
48.98 | -0.09 | 04:23 |
|
Oats (E) Dec 25
|
295-0 | +5-2 | 03:55 |
|
Oats (E) Mar 26
|
314-0 | +4-2 | 03:55 |
|
Rice (E) Nov 25
|
10.265s | +0.030 | 10/31/25 |
|
Rice (E) Jan 26
|
10.600 | unch | 11/02/25 |
